Historic Stock Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $0.54 | 3,208,156 | 1:1 | $0.59 | $0.59 | $0.52 |
| June 19, 2018 | $0.53 | 1,518,045 | 1:1 | $0.52 | $0.55 | $0.50 |
| June 20, 2018 | $0.52 | 1,190,267 | 1:1 | $0.54 | $0.54 | $0.51 |
| June 21, 2018 | $0.50 | 1,079,199 | 1:1 | $0.52 | $0.54 | $0.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.
