Historic Stock Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $0.49 | 1,883,538 | 1:1 | $0.54 | $0.54 | $0.47 |
| September 18, 2018 | $0.50 | 1,460,503 | 1:1 | $0.50 | $0.56 | $0.49 |
| September 19, 2018 | $0.47 | 1,445,055 | 1:1 | $0.50 | $0.50 | $0.44 |
| September 20, 2018 | $0.50 | 682,882 | 1:1 | $0.49 | $0.52 | $0.48 |
| September 21, 2018 | $0.49 | 2,175,485 | 1:1 | $0.52 | $0.52 | $0.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
